S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:09PM EDT
Strike:3800.00
Calls
May 22, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-22 | 0.05 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-05-23 | 0.05 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2024-05-28 | 0.05 | 0.00 | - | 501 | 0 |
| - | - | - | - | - | 2024-05-29 | 0.05 | 0.00 | - | 532 | 0 |
| - | - | - | - | - | 2024-05-30 | 0.05 | 0.00 | - | 217 | 0 |
| 1,236.57 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.07 | 0.00 | - | 658 | 0 |
| - | - | - | - | - | 2024-06-03 | 0.07 | 0.00 | - | 172 | 0 |
| - | - | - | - | - | 2024-06-04 | 0.15 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 2024-06-05 | 0.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-06 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.15 | 0.00 | - | 405 | 0 |
| - | - | - | - | - | 2024-06-10 | 0.29 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-11 | 0.50 | 0.00 | - | 67 | 0 |
| - | - | - | - | - | 2024-06-12 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-13 | 0.60 | 0.00 | - | 66 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.60 | 0.00 | - | 52 | 0 |
| - | - | - | - | - | 2024-06-17 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-18 | 0.65 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-20 | 0.55 | 0.00 | - | 2 | 0 |
| 1,290.60 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.50 | 0.00 | - | 719 | 0 |
| - | - | - | - | - | 2024-06-24 | 0.62 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-26 | 0.66 | 0.00 | - | 1 | 0 |
| 1,514.39 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.87 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-07-01 | 1.11 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-05 | 1.09 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-07-12 | 1.62 | 0.00 | - | 1 | 0 |
| 1,253.64 | 0.00 | - | 3 | 0 | 2024-07-19 | 1.75 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 2024-07-31 | 2.43 | 0.00 | - | 2 | 0 |
| 1,296.86 | 0.00 | - | - | 0 | 2024-08-16 | 3.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-30 | 4.30 | 0.00 | - | 2 | 0 |
| 1,569.17 | 0.00 | - | 6 | 0 | 2024-09-20 | 5.80 | 0.00 | - | 231 | 0 |
| 1,182.73 | 0.00 | - | 5 | 44 | 2024-09-30 | 7.10 | 0.00 | - | 53 | 0 |
| - | - | - | - | - | 2024-10-18 | 8.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-10-31 | 9.90 | 0.00 | - | 14 | 0 |
| 1,303.55 | 0.00 | - | - | 0 | 2024-11-15 | 11.30 | 0.00 | - | 7 | 0 |
| 1,381.00 | 0.00 | - | 2 | 0 | 2024-12-20 | 14.81 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 2024-12-31 | 15.89 | 0.00 | - | 35 | 0 |
| 1,628.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 17.38 | 0.00 | - | 121 | 0 |
| - | - | - | - | - | 2025-02-21 | 21.00 | 0.00 | - | 9 | 0 |
| 1,574.97 | 0.00 | - | 2 | 0 | 2025-03-21 | 23.93 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2025-03-31 | 25.65 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2025-04-17 | 30.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-05-16 | 29.76 | 0.00 | - | 12 | 0 |
| 1,223.08 | 0.00 | - | 2 | 118 | 2025-06-20 | 33.34 | 0.00 | - | 1 | 0 |
| 1,712.64 | 0.00 | - | 1 | 2,001 | 2025-12-19 | 55.30 | 0.00 | - | 50 | 0 |
| 1,825.60 | 0.00 | - | 13 | 0 | 2026-12-18 | 114.64 | 0.00 | - | 150 | 0 |
| 1,940.63 | 0.00 | - | 1 | 189 | 2027-12-17 | 151.60 | 0.00 | - | 1 | 664 |
| 1,663.12 | 0.00 | - | 1 | 1 | 2028-12-15 | 220.14 | 0.00 | - | 50 | 96 |
| - | - | - | - | - | 2029-12-21 | 300.00 | 0.00 | - | 75 | 160 |
© 2024 Yahoo. All rights reserved.